Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	VANAVana	$0.793	$0.811	$0.764	$13.43万	$2,440.14万	-2.10%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.21万	$190.14万	-1.15%
305	SUNSUN	$0.01577	$0.01582	$0.01543	$47.25万	$2.98亿	1.22%
266	AVGOBAVGOB	$330.91	$333.82	$322.23	$55.52万	—	0.32%
491	EGLDMultiversX (Elrond)	$3.375	$3.42	$3.28	$20.78万	$1.05亿	-0.06%
460	USDSUsds	$1.0012	$1.01	$0.9979	$24.45万	$95.29亿	-0.01%
192	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$81.45万	$5,319.31万	-1.38%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.69万	$1,237.95万	0.00%
440	GPSGoPlus	$0.00824	$0.00836	$0.00782	$26.97万	$1,441.16万	-1.08%
635	ADBEBADBEB	$248.07	$255.18	$247.53	$9.58万	—	-0.82%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
543	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.27万	$1,165.53万	-0.23%
424	TThreshold Network	$0.00444	$0.00459	$0.00433	$28.23万	$5,029.23万	-3.27%
229	METABMETAB	$609.45	$622.19	$605.44	$69.17万	—	-0.67%
461	ZILZilliqa	$0.001813	$0.00186	$0.001734	$24.29万	$3,746.26万	-2.00%
530	TLMAlien Worlds	$0.001158	$0.001169	$0.001083	$17.99万	$540.72万	3.12%
154	TSMBTSMB	$405.89	$414.95	$395.29	$108.60万	—	-1.93%
548	ARPAARPA Chain	$0.01001	$0.01022	$0.00964	$16.83万	$1,502.27万	0.91%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
541	SCRScroll	$0.02013	$0.02039	$0.01943	$17.38万	$377.78万	-0.10%