比特币图表
行情总览
APRO

APRO

AT · 美元计价
$0.1001
≈ ￥0.66066
-20.68% (-$0.03)
更新于 2026-11-06 02:05:02
← 返回行情列表
24H 最高
$0.1262
24H 最低
$0.0993
今日开盘
$0.1262
24H 成交量
$225.17万
流通市值
$2,378.79万
24H 涨跌额
(-$0.03)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01

AT 价格走势

相关币种行情

查看全部行情 →
MRVLB $137.18 -13.27% Midnight $0.03876 -11.16% Vanar ChainVANRY $0.00074 -37.13% AAPLB $343.71 -3.04% HashflowHFT $0.00711 +6.28% SuperVerse $0.176 -1.73% Curve DAO TokenCRV $0.2517 -10.04% Morpho $2.068 -7.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 VANA VANAVana $0.721 $0.8 $0.715 $23.30万 $2,238.04万 -8.50%
504 JUV JUVJuventus Fan Token $0.239 $0.261 $0.239 $24.30万 $178.29万 -7.00%
348 SUN SUNSun Token $0.01544 $0.01579 $0.01536 $45.24万 $2.97亿 -1.47%
239 AVGOB AVGOBAVGOB $296.8 $329.43 $293.46 $76.21万 — -9.83%
411 EGLD EGLDMultiversX (Elrond) $3.15 $3.67 $3.09 $36.18万 $9,808.34万 -7.92%
198 USDS USDSUsds $1.0012 $1.00 $0.9994 $106.09万 $95.81亿 0.04%
161 CFG CFGCentrifuge $0.0926 $0.104 $0.0914 $141.95万 $5,402.58万 -5.22%
481 ID IDSPACE ID $0.0277 $0.03 $0.0273 $26.89万 $1,197.74万 -5.78%
274 GPS GPSGoPlus Security $0.00795 $0.00866 $0.0075 $64.22万 $1,444.64万 -4.45%
684 ADBEB ADBEBADBEB $244.3 $251.89 $244.30 $4.92万 — -2.33%
334 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
377 ALICE ALICEMy Neighbor Alice $0.1173 $0.1308 $0.1154 $40.51万 $1,087.67万 -9.35%
222 T TThreshold Network $0.00466 $0.00498 $0.00448 $84.23万 $5,205.90万 -1.06%
160 METAB METABMETAB $602.44 $640.82 $584.75 $143.31万 — -5.99%
319 ZIL ZILZilliqa $0.001609 $0.001843 $0.001542 $52.47万 $3,322.18万 -12.22%
572 TLM TLMAlien Worlds $0.001051 $0.001159 $0.001032 $18.14万 $517.67万 -7.65%
162 TSMB TSMBTSMB $357.08 $398.35 $352.87 $141.94万 — -10.33%
629 ARPA ARPAARPA Chain $0.00932 $0.01018 $0.00925 $12.60万 $1,424.75万 -6.71%
65 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.9992 $730.22万 $13.18亿 0.01%
515 SCR SCRScroll $0.0179 $0.02016 $0.01757 $23.40万 $342.29万 -9.64%

相关站点

共 40 个
Aptos _币种排行 Pudgy Penguins _币种排行 Polkadot _BTC行情 Artificial _币种排行 应用链 _比特币行情 艾达币 _比特币 应用链 _数字货币市值 Sei _比特币行情 Raydium _BTC行情 USDC _币种排行 BEAMX _加密货币行情 Solana _BTC行情 PancakeSwap _以太坊ETH价格 Sei _比特币行情 Worldcoin _以太坊ETH价格 Uniswap _币种排行 Hedera _加密货币行情 Pump.fun _数字货币市值 Internet _币种排行 DRAMB _BTC行情 波场 _比特币 EUR _币种排行 TONToken _BTC行情 比特现金 _加密货币行情 World Liberty _BTC行情 Polygon _比特币行情 Solana _比特币行情 Gram _BTC行情 Pudgy Penguins _比特币行情 Celo _以太坊ETH价格 SNXXB _加密货币行情 PancakeSwap _加密货币行情 Pendle _币种排行 Internet _币种排行 Avalanche _BTC行情 Polygon _比特币行情 KORUB _比特币行情 Injective _币种排行 Hyperliquid _比特币 First Digital _比特币行情