Cetus Protocol

CETUS · 美元计价

$0.01922

≈ ￥0.126852

-6.93% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0213

24H 最低

$0.01894

今日开盘

$0.02065

24H 成交量

$26.28万

流通市值

$154.20万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	VANAVana	$0.723	$0.8	$0.715	$23.28万	$2,238.04万	-8.02%
499	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.96万	$178.29万	-6.62%
361	SUNSun Token	$0.01546	$0.01579	$0.01536	$43.07万	$2.97亿	-1.15%
244	AVGOBAVGOB	$298.1	$330.26	$293.46	$74.39万	—	-9.70%
407	EGLDMultiversX (Elrond)	$3.163	$3.67	$3.09	$36.31万	$9,808.34万	-6.97%
197	USDSUsds	$1.001	$1.00	$0.9994	$106.14万	$95.81亿	0.03%
163	CFGCentrifuge	$0.0931	$0.104	$0.0914	$141.85万	$5,402.58万	-4.02%
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.97万	$1,197.74万	-5.12%
273	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$64.39万	$1,444.64万	-3.86%
684	ADBEBADBEB	$245.49	$251.89	$244.30	$4.98万	—	-1.56%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	ALICEMy Neighbor Alice	$0.1181	$0.1308	$0.1154	$40.32万	$1,087.67万	-8.24%
223	TThreshold Network	$0.00469	$0.00498	$0.00448	$83.90万	$5,205.90万	0.00%
160	METABMETAB	$606.28	$640.83	$584.75	$143.78万	—	-5.39%
320	ZILZilliqa	$0.001614	$0.001843	$0.001542	$52.20万	$3,322.18万	-11.56%
572	TLMAlien Worlds	$0.001055	$0.001159	$0.001032	$18.13万	$517.67万	-6.80%
164	TSMBTSMB	$358.4	$398.81	$352.87	$140.81万	—	-10.13%
627	ARPAARPA Chain	$0.00937	$0.01018	$0.00925	$12.66万	$1,424.75万	-6.02%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.91万	$13.18亿	0.00%
508	SCRScroll	$0.01795	$0.02016	$0.01757	$23.47万	$342.29万	-8.88%