比特币图表
行情总览
CGPT

CGPT

CGPT · 美元计价
$0.01813
≈ ￥0.119658
-1.63% (-$0.00)
更新于 2026-11-03 19:50:02
← 返回行情列表
24H 最高
$0.01869
24H 最低
$0.01761
今日开盘
$0.01843
24H 成交量
$17.76万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.473
最高日期
2025-01-01
历史最低
$0.0161
最低日期
2025-10-01

CGPT 价格走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% aixbt by Virtuals $0.01604 -0.44% Ontology GasONG $0.06873 -2.33% SynFutures $0.002721 -2.16% PDDB $82.59 +3.37% WalletConnect TokenWCT $0.03318 -0.66% Thena $0.0457 -2.35% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 VANA VANAVana $0.785 $0.816 $0.764 $16.82万 $2,440.14万 -2.73%
393 JUV JUVJuventus Fan Token $0.256 $0.265 $0.251 $32.95万 $190.14万 -1.16%
268 SUN SUNSUN $0.01566 $0.01582 $0.01543 $54.20万 $2.98亿 0.77%
267 AVGOB AVGOBAVGOB $327.47 $333.82 $322.23 $54.60万 — -0.73%
494 EGLD EGLDMultiversX (Elrond) $3.376 $3.42 $3.28 $20.83万 $1.05亿 0.45%
445 USDS USDSUsds $1.0013 $1.01 $0.9979 $26.47万 $95.29亿 0.03%
175 CFG CFGCentrifuge $0.0928 $0.0951 $0.0889 $90.05万 $5,319.31万 -1.07%
572 ID IDSpace ID $0.0292 $0.0295 $0.0282 $14.53万 $1,237.95万 0.34%
284 GPS GPSGoPlus $0.00815 $0.00854 $0.00782 $49.81万 $1,441.16万 -2.28%
625 ADBEB ADBEBADBEB $249.46 $255.18 $248.35 $10.41万 — -0.14%
291 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
559 ALICE ALICEMy Neighbor Alice $0.1266 $0.129 $0.1241 $15.92万 $1,165.53万 -0.55%
415 T TThreshold Network $0.00443 $0.0046 $0.00433 $29.95万 $5,029.23万 -2.42%
198 METAB METABMETAB $610.93 $622.19 $605.44 $77.83万 — -0.48%
438 ZIL ZILZilliqa $0.00179 $0.001876 $0.001734 $26.95万 $3,746.26万 -2.82%
524 TLM TLMAlien Worlds $0.001122 $0.001129 $0.001083 $18.10万 $540.72万 1.17%
156 TSMB TSMBTSMB $401.55 $415.38 $395.29 $107.41万 — -3.04%
515 ARPA ARPAARPA Chain $0.00997 $0.01022 $0.00964 $18.67万 $1,502.27万 0.91%
37 BFUSD BFUSDBFUSD $0.9998 $0.9998 $0.998 $1,053.17万 $13.18亿 0.01%
519 SCR SCRScroll $0.01991 $0.02039 $0.01943 $18.23万 $377.78万 0.35%

相关站点

共 40 个
Gram _加密货币行情 Filecoin _比特币行情 Bitcoin Cash _比特币行情 RWUSD _数字货币市值 MegaETH _币种排行 BEAMX _加密货币行情 SNDKB _比特币行情 Hedera _以太坊ETH价格 United Stables _数字货币市值 NFPrompt _以太坊ETH价格 Holo _BTC行情 Gitcoin _以太坊ETH价格 Pepe _比特币 MSTRB _加密货币行情 Celo _数字货币市值 TONToken _币种排行 牛来 _比特币 Optimism _比特币行情 OFFICIAL TRUMP _加密货币行情 Pendle _数字货币市值 Bitcoin Cash _加密货币行情 BEAMX _数字货币市值 Bubblemaps _数字货币市值 MARSCOIN _币种排行 Uniswap _BTC行情 Cosmos _比特币 Pepe _币种排行 牛来 _以太坊ETH价格 BEAMX _数字货币市值 Holo _比特币 BFUSD _BTC行情 Zcash _以太坊ETH价格 Avalanche _比特币行情 TSLAB _比特币 Filecoin _BTC行情 SNDKB _币种排行 Cosmos _币种排行 Bitcoin _加密货币行情 MARSCOIN _加密货币行情 Celo _比特币行情