EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 16:20:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	VANAVana	$0.718	$0.756	$0.7	$17.81万	$2,265.64万	-4.90%
470	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.41万	$178.40万	-3.27%
314	SUNSUN	$0.01529	$0.01554	$0.01524	$47.10万	$2.98亿	-1.29%
234	AVGOBAVGOB	$294.04	$298.06	$289.11	$68.34万	—	-0.47%
450	EGLDMultiversX (Elrond)	$2.904	$3.01	$2.85	$26.69万	$9,224.38万	-2.78%
490	USDSUsds	$1.0012	$1.00	$0.9996	$22.46万	$88.36亿	0.00%
226	CFGCentrifuge	$0.0869	$0.0941	$0.0854	$69.93万	$5,315.44万	-7.46%
460	IDSpace ID	$0.0259	$0.0276	$0.0253	$26.09万	$1,136.33万	-5.47%
248	GPSGoPlus	$0.00766	$0.00826	$0.00751	$63.56万	$1,435.21万	-4.25%
673	ADBEBADBEB	$241.52	$243.38	$236.90	$2.67万	—	1.48%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
548	ALICEMy Neighbor Alice	$0.116	$0.1197	$0.1123	$17.26万	$1,087.49万	-2.69%
461	TThreshold Network	$0.00447	$0.00464	$0.00443	$25.93万	$5,035.74万	-1.76%
426	METABMETAB	$614.18	$620.24	$606.12	$29.41万	—	0.45%
298	ZILZilliqa	$0.001622	$0.001691	$0.00156	$50.30万	$3,375.93万	-3.05%
614	TLMAlien Worlds	$0.001037	$0.00108	$0.001001	$10.85万	$513.84万	-3.18%
189	TSMBTSMB	$375.59	$387.51	$371.18	$84.16万	—	-0.72%
634	ARPAARPA Chain	$0.00909	$0.00945	$0.00893	$8.94万	$1,400.85万	-3.61%
129	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$147.55万	$13.19亿	0.00%
532	SCRScroll	$0.01658	$0.01771	$0.01574	$18.38万	$322.57万	-5.85%