Ether.fi

ETHFI · 美元计价

$0.5761

≈ ￥3.8023

-3.95% (-$0.02)

更新于 2026-11-03 15:25:02

24H 最高

$0.6019

24H 最低

$0.5681

今日开盘

$0.5998

24H 成交量

$174.21万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.768	$0.816	$0.764	$18.64万	$2,440.14万	-5.30%
406	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.95万	$190.14万	-2.33%
238	SUNSUN	$0.01564	$0.01577	$0.0153	$61.19万	$2.98亿	2.22%
299	AVGOBAVGOB	$322.97	$333.82	$322.23	$48.06万	—	-2.43%
487	EGLDMultiversX (Elrond)	$3.315	$3.42	$3.28	$21.58万	$1.05亿	-1.02%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.57万	$95.29亿	0.06%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$93.21万	$5,319.31万	-3.85%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.81万	$1,237.95万	-3.73%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$102.37万	$1,441.16万	0.63%
599	ADBEBADBEB	$251.54	$255.18	$248.35	$11.88万	—	0.64%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
547	ALICEMy Neighbor Alice	$0.1245	$0.129	$0.1244	$16.59万	$1,165.53万	-2.43%
391	TThreshold Network	$0.00435	$0.0046	$0.00433	$33.55万	$5,029.23万	-3.55%
186	METABMETAB	$605.75	$622.19	$605.44	$87.05万	—	-1.81%
398	ZILZilliqa	$0.001759	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.40%
517	TLMAlien Worlds	$0.001089	$0.001132	$0.001083	$18.98万	$540.72万	-2.68%
160	TSMBTSMB	$397.37	$416.26	$397.01	$106.26万	—	-4.08%
506	ARPAARPA Chain	$0.00975	$0.01022	$0.00964	$19.48万	$1,502.27万	-2.11%
44	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$867.55万	$13.18亿	-0.01%
480	SCRScroll	$0.01947	$0.02039	$0.01943	$21.84万	$377.78万	-1.67%