比特币图表
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-03 12:15:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.64万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000475 -5.57% Catizen $0.03942 -4.71% Yield BasisYB $0.0592 -5.73% Chromia $0.01531 -4.79% DecredDCR $12.78 -2.37% RDDTB $91.05 -2.39% CRDOB $141.12 -9.89% Holoworld AI $0.0556 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 VANA VANAVana $0.769 $0.829 $0.766 $18.85万 $2,440.14万 -7.01%
412 JUV JUVJuventus Fan Token $0.256 $0.265 $0.251 $30.91万 $190.14万 -3.40%
244 SUN SUNSUN $0.01566 $0.01572 $0.01525 $61.30万 $2.98亿 1.95%
313 AVGOB AVGOBAVGOB $324.2 $333.82 $322.23 $44.80万 — -2.50%
480 EGLD EGLDMultiversX (Elrond) $3.319 $3.42 $3.28 $22.56万 $1.05亿 -2.38%
606 USDS USDSUsds $1.0013 $1.00 $0.9976 $11.44万 $95.29亿 0.04%
179 CFG CFGCentrifuge $0.0903 $0.0965 $0.0897 $92.11万 $5,319.31万 -6.33%
529 ID IDSpace ID $0.0283 $0.0301 $0.0282 $18.24万 $1,237.95万 -5.98%
165 GPS GPSGoPlus $0.00795 $0.00854 $0.00782 $103.59万 $1,441.16万 -1.12%
597 ADBEB ADBEBADBEB $251.92 $255.18 $248.35 $12.09万 — 0.76%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
536 ALICE ALICEMy Neighbor Alice $0.1256 $0.1293 $0.1246 $17.63万 $1,165.53万 -2.79%
377 T TThreshold Network $0.00438 $0.00461 $0.00435 $35.54万 $5,029.23万 -3.74%
186 METAB METABMETAB $608.11 $622.19 $607.32 $88.00万 — -1.66%
401 ZIL ZILZilliqa $0.001782 $0.001885 $0.001734 $32.51万 $3,746.26万 -5.06%
507 TLM TLMAlien Worlds $0.001101 $0.001143 $0.001084 $20.04万 $540.72万 -3.59%
166 TSMB TSMBTSMB $402.45 $416.26 $398.54 $102.63万 — -3.15%
519 ARPA ARPAARPA Chain $0.00982 $0.01022 $0.0098 $19.12万 $1,502.27万 -2.09%
59 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9985 $591.40万 $13.18亿 -0.02%
441 SCR SCRScroll $0.01965 $0.02039 $0.01947 $27.13万 $377.78万 -2.04%

相关站点

共 40 个
SNDKB _比特币行情 MegaETH _加密货币行情 Plasma _加密货币行情 Ethena USDe _比特币 Ethereum _比特币行情 Holo _币种排行 Zcash _比特币 MUB _BTC行情 Arbitrum _BTC行情 Bitcoin _加密货币行情 Near Protocol _BTC行情 Litecoin _数字货币市值 牛来 _数字货币市值 MSTRB _币种排行 USD1 _比特币行情 Artificial _数字货币市值 Ethereum _加密货币行情 Chainlink _比特币 MRVLB _数字货币市值 Cardano _BTC行情 Ethena _数字货币市值 BEAMX _比特币 Solana _比特币 BNCB _BTC行情 Ethena USDe _加密货币行情 XRP _比特币行情 BitTensor _数字货币市值 SNDKB _比特币行情 United Stables _币种排行 Dogecoin _以太坊ETH价格 Gitcoin _加密货币行情 TQQQB _加密货币行情 MRVLB _加密货币行情 INTWB _比特币 Injective _数字货币市值 Celo _比特币 EUR _比特币行情 Injective _比特币行情 AMDB _加密货币行情 Hyperliquid _加密货币行情