比特币图表
行情总览
IOST

IOST

IOST · 美元计价
$0.00072
≈ ￥0.004752
-0.42% (-$0.00)
更新于 2026-11-01 20:40:03
← 返回行情列表
24H 最高
$0.000738
24H 最低
$0.000709
今日开盘
$0.000723
24H 成交量
$25.85万
流通市值
$2,638.92万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% Kaia $0.0338 -1.74% PNT $0.035 +45.23% ArdorARDR $0.02096 -0.52% BitSharesBTS $0.0054 +0.75% Ethereum Name ServiceENS $4.92 -1.01% Biconomy $0.01575 -2.54% Linea $0.002396 +1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 VANA VANAVana $0.834 $0.862 $0.83 $16.48万 $2,578.14万 -0.95%
565 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.34万 $198.14万 0.00%
203 SUN SUNSUN $0.0153 $0.01587 $0.01479 $72.57万 $2.94亿 -3.10%
655 AVGOB AVGOBAVGOB $327.11 $328.34 $326.35 $1.40万 — -0.04%
422 EGLD EGLDMultiversX (Elrond) $3.412 $3.50 $3.39 $22.12万 $1.07亿 0.35%
487 USDS USDSUsds $1.0012 $1.00 $1.00 $15.75万 $95.39亿 -0.02%
385 CFG CFGCentrifuge $0.0942 $0.0971 $0.0935 $29.02万 $5,483.33万 0.32%
511 ID IDSpace ID $0.0298 $0.0301 $0.0294 $13.99万 $1,286.71万 0.34%
496 GPS GPSGoPlus $0.00799 $0.00809 $0.00766 $14.93万 $1,454.56万 4.04%
663 ADBEB ADBEBADBEB $250.36 $250.59 $249.01 $1.09万 — 0.09%
277 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
282 ALICE ALICEMy Neighbor Alice $0.1314 $0.1401 $0.1303 $47.14万 $1,213.81万 -5.33%
248 T TThreshold Network $0.00479 $0.00482 $0.00454 $55.24万 $5,261.10万 2.35%
587 METAB METABMETAB $614.22 $615.88 $613.08 $6.73万 — 0.11%
490 ZIL ZILZilliqa $0.001891 $0.001948 $0.001876 $15.59万 $3,896.45万 -1.56%
320 TLM TLMAlien Worlds $0.001186 $0.001237 $0.001175 $38.47万 $580.20万 -3.97%
625 TSMB TSMBTSMB $409.71 $410.94 $408.46 $3.59万 — 0.20%
294 ARPA ARPAARPA Chain $0.01011 $0.0105 $0.00975 $45.35万 $1,528.63万 3.06%
111 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $152.31万 $13.18亿 0.05%
534 SCR SCRScroll $0.02052 $0.02072 $0.02 $11.97万 $391.61万 0.59%

相关站点

共 40 个
Celo _比特币行情 Hyperlane _加密货币行情 Cardano _币种排行 RWUSD _币种排行 Renzo _比特币行情 SOXLB _以太坊ETH价格 Plume _比特币 Kite _币种排行 Ethena _比特币 Gitcoin _加密货币行情 Uniswap _比特币行情 Hyperliquid _BTC行情 BNB _BTC行情 Pendle _比特币 THORChain _BTC行情 SuperRare _比特币行情 Litecoin _BTC行情 Gunz _加密货币行情 Power Ledger _数字货币市值 Power Ledger _以太坊ETH价格 Hyperliquid _比特币 Nillion _BTC行情 Plume _加密货币行情 XRP _比特币行情 THORChain _BTC行情 Zcash _比特币行情 Zerobase _比特币行情 MARSCOIN _比特币 MARSCOIN _加密货币行情 LayerZero _比特币 Aerodrome _比特币行情 Falcon Finance _比特币 Prometeus _比特币 Power Ledger _比特币行情 Ethereum _加密货币行情 Panther _比特币 CoW Protocol _加密货币行情 Kite _币种排行 NVDAB _数字货币市值 NVDAB _BTC行情