IoTeX

IOTX · 美元计价

$0.003291

≈ ￥0.021721

1.51% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$14.03万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	VANAVana	$0.797	$0.816	$0.764	$13.58万	$2,440.14万	-2.33%
382	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.26万	$190.14万	-1.15%
298	SUNSUN	$0.01575	$0.01582	$0.01543	$48.01万	$2.98亿	1.29%
267	AVGOBAVGOB	$331.7	$333.82	$322.23	$55.58万	—	0.32%
490	EGLDMultiversX (Elrond)	$3.392	$3.42	$3.28	$20.94万	$1.05亿	0.21%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.55万	$95.29亿	-0.01%
189	CFGCentrifuge	$0.0935	$0.0951	$0.0889	$84.65万	$5,319.31万	-1.16%
589	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.33万	$1,237.95万	0.00%
428	GPSGoPlus	$0.00825	$0.00841	$0.00782	$28.02万	$1,441.16万	-1.67%
633	ADBEBADBEB	$248.41	$255.18	$247.53	$9.64万	—	-0.53%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
547	ALICEMy Neighbor Alice	$0.1285	$0.129	$0.1241	$16.84万	$1,165.53万	-0.23%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.53万	$5,029.23万	-3.27%
225	METABMETAB	$609.71	$622.19	$605.44	$71.41万	—	-1.02%
453	ZILZilliqa	$0.001821	$0.001876	$0.001734	$26.06万	$3,746.26万	-1.94%
555	TLMAlien Worlds	$0.001152	$0.001153	$0.001083	$16.29万	$540.72万	2.22%
153	TSMBTSMB	$405.39	$415.38	$395.29	$108.01万	—	-2.33%
545	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.91万	$1,502.27万	0.80%
43	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.81万	$13.18亿	0.01%
539	SCRScroll	$0.02022	$0.02039	$0.01943	$17.54万	$377.78万	-0.39%