Lisk

LSK · 美元计价

$0.2124

≈ ￥1.4018

-26.48% (-$0.08)

更新于 2026-11-01 20:40:03

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2889

24H 成交量

$2,046.66万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	VANAVana	$0.834	$0.862	$0.83	$16.48万	$2,578.14万	-0.95%
565	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.34万	$198.14万	0.00%
203	SUNSUN	$0.0153	$0.01587	$0.01479	$72.57万	$2.94亿	-3.10%
655	AVGOBAVGOB	$327.11	$328.34	$326.35	$1.40万	—	-0.04%
422	EGLDMultiversX (Elrond)	$3.412	$3.50	$3.39	$22.12万	$1.07亿	0.35%
487	USDSUsds	$1.0012	$1.00	$1.00	$15.75万	$95.39亿	-0.02%
385	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.02万	$5,483.33万	0.32%
511	IDSpace ID	$0.0298	$0.0301	$0.0294	$13.99万	$1,286.71万	0.34%
496	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.93万	$1,454.56万	4.04%
663	ADBEBADBEB	$250.36	$250.59	$249.01	$1.09万	—	0.09%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
282	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.14万	$1,213.81万	-5.33%
248	TThreshold Network	$0.00479	$0.00482	$0.00454	$55.24万	$5,261.10万	2.35%
587	METABMETAB	$614.22	$615.88	$613.08	$6.73万	—	0.11%
490	ZILZilliqa	$0.001891	$0.001948	$0.001876	$15.59万	$3,896.45万	-1.56%
320	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.47万	$580.20万	-3.97%
625	TSMBTSMB	$409.71	$410.94	$408.46	$3.59万	—	0.20%
294	ARPAARPA Chain	$0.01011	$0.0105	$0.00975	$45.35万	$1,528.63万	3.06%
111	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.31万	$13.18亿	0.05%
534	SCRScroll	$0.02052	$0.02072	$0.02	$11.97万	$391.61万	0.59%