Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	VANAVana	$0.832	$0.862	$0.83	$15.40万	$2,578.14万	-2.35%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.79万	$198.14万	-1.12%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.56万	$2.94亿	-1.85%
658	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
454	EGLDMultiversX (Elrond)	$3.459	$3.50	$3.39	$18.57万	$1.07亿	-0.09%
446	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.39亿	-0.01%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.52万	$5,483.33万	-0.63%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.27万	$1,286.71万	0.33%
507	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.77万	$1,454.56万	0.13%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
396	ALICEMy Neighbor Alice	$0.1321	$0.134	$0.1303	$25.80万	$1,213.81万	-0.53%
195	TThreshold Network	$0.00468	$0.00487	$0.00454	$74.27万	$5,261.10万	1.96%
589	METABMETAB	$615.12	$615.88	$613.08	$6.48万	—	0.23%
497	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.44万	$3,896.45万	-2.43%
319	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.20万	$580.20万	-4.08%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
276	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$46.95万	$1,528.63万	1.61%
112	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.12万	$13.18亿	0.05%
544	SCRScroll	$0.02043	$0.02072	$0.02	$11.07万	$391.61万	-0.54%