Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	VANAVana	$0.829	$0.862	$0.828	$14.96万	$2,578.14万	-3.49%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.62万	$198.14万	-0.75%
206	SUNSUN	$0.01541	$0.01557	$0.01479	$68.77万	$2.94亿	-0.84%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.37万	—	0.14%
461	EGLDMultiversX (Elrond)	$3.446	$3.48	$3.39	$17.15万	$1.07亿	-0.63%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.50万	$95.39亿	-0.01%
358	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$30.18万	$5,483.33万	-1.87%
483	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.36万	$1,286.71万	-0.33%
511	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.22万	$1,454.56万	-0.25%
663	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
412	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$23.28万	$1,213.81万	-1.50%
194	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.45万	$5,261.10万	0.65%
593	METABMETAB	$615.59	$615.88	$613.16	$5.86万	—	0.37%
492	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.49万	$3,896.45万	-2.83%
316	TLMAlien Worlds	$0.001172	$0.001229	$0.001167	$37.23万	$580.20万	-4.64%
621	TSMBTSMB	$410.43	$410.94	$408.46	$3.67万	—	0.28%
262	ARPAARPA Chain	$0.01018	$0.0105	$0.00985	$49.47万	$1,528.63万	2.11%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$167.99万	$13.18亿	-0.03%
560	SCRScroll	$0.02034	$0.02072	$0.02	$9.59万	$391.61万	-0.54%