Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	VANAVana	$0.836	$0.862	$0.83	$15.96万	$2,578.14万	-1.30%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-0.75%
200	SUNSUN	$0.01531	$0.01584	$0.01479	$72.92万	$2.94亿	-3.29%
655	AVGOBAVGOB	$327.39	$328.34	$326.64	$1.38万	—	0.20%
448	EGLDMultiversX (Elrond)	$3.449	$3.50	$3.39	$19.67万	$1.07亿	0.73%
479	USDSUsds	$1.0012	$1.00	$1.00	$16.08万	$95.39亿	-0.01%
373	CFGCentrifuge	$0.0949	$0.0971	$0.0935	$29.79万	$5,483.33万	1.28%
494	IDSpace ID	$0.03	$0.0301	$0.0294	$15.07万	$1,286.71万	1.01%
510	GPSGoPlus	$0.00806	$0.00809	$0.00774	$14.09万	$1,454.56万	4.00%
665	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	0.06%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
305	ALICEMy Neighbor Alice	$0.1321	$0.1381	$0.1303	$41.14万	$1,213.81万	-4.00%
210	TThreshold Network	$0.00473	$0.00487	$0.00454	$69.15万	$5,261.10万	2.16%
588	METABMETAB	$614.38	$615.88	$613.08	$6.35万	—	0.12%
499	ZILZilliqa	$0.001908	$0.001948	$0.001876	$14.64万	$3,896.45万	-0.05%
319	TLMAlien Worlds	$0.001191	$0.001235	$0.001175	$38.06万	$580.20万	-3.09%
628	TSMBTSMB	$410.18	$410.94	$408.46	$3.34万	—	0.41%
284	ARPAARPA Chain	$0.01009	$0.0105	$0.00979	$45.73万	$1,528.63万	2.96%
107	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.88万	$13.18亿	-0.03%
530	SCRScroll	$0.02063	$0.02072	$0.02	$11.95万	$391.61万	0.98%