Somnia

SOMI · 美元计价

$0.1634

≈ ￥1.0784

0.37% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1628

24H 成交量

$32.25万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VANAVana	$0.781	$0.799	$0.764	$12.51万	$2,418.53万	-0.51%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.97万	$190.14万	1.18%
347	SUNSun Token	$0.01574	$0.01582	$0.01548	$37.28万	$3.03亿	1.55%
256	AVGOBAVGOB	$333.14	$335.86	$322.23	$55.28万	—	1.14%
508	EGLDMultiversX	$3.411	$3.42	$3.28	$17.66万	$1.06亿	2.71%
448	USDSUSDS	$1.001	$1.01	$0.9983	$23.33万	$95.72亿	-0.02%
219	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$68.94万	$3,500.88万	0.43%
589	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.74万	$4,542.47万	2.46%
463	GPSGoPlus Security	$0.00823	$0.00853	$0.00782	$21.44万	$5,018.51万	2.24%
643	ADBEBADBEB	$248.1	$255.17	$241.70	$8.37万	—	-2.77%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
547	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$15.13万	$1,165.53万	0.72%
237	TThreshold Network	$0.00449	$0.00457	$0.00433	$61.78万	$4,981.80万	0.22%
214	METABMETAB	$623.82	$625.16	$605.44	$71.66万	—	1.63%
516	ZILZilliqa	$0.001787	$0.001827	$0.001751	$17.27万	$3,508.66万	-0.83%
533	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$16.02万	$540.72万	3.84%
205	TSMBTSMB	$406.67	$408.69	$395.29	$74.72万	—	0.34%
529	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.35万	$1,502.27万	0.40%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.99万	$13.18亿	-0.02%
545	SCRScroll	$0.01991	$0.02022	$0.01943	$15.23万	$377.78万	0.25%