Tensor

TNSR · 美元计价

$0.0265

≈ ￥0.1749

-4.33% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0277

24H 成交量

$12.38万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VANAVana	$0.774	$0.816	$0.764	$18.58万	$2,440.14万	-4.44%
399	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.69%
249	SUNSUN	$0.01563	$0.01577	$0.01538	$59.19万	$2.98亿	1.63%
283	AVGOBAVGOB	$324.76	$333.82	$322.23	$51.18万	—	-1.80%
495	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$20.60万	$1.05亿	-1.69%
589	USDSUsds	$1.0013	$1.00	$0.9976	$13.01万	$95.29亿	0.02%
179	CFGCentrifuge	$0.09	$0.0951	$0.0889	$92.21万	$5,319.31万	-4.05%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$13.98万	$1,237.95万	-3.72%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.70万	$1,441.16万	-1.11%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.25万	$1,165.53万	-2.04%
402	TThreshold Network	$0.00438	$0.0046	$0.00433	$31.89万	$5,029.23万	-3.52%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
408	ZILZilliqa	$0.001766	$0.001876	$0.001734	$31.26万	$3,746.26万	-3.97%
537	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.41万	$540.72万	-1.79%
155	TSMBTSMB	$396.1	$416.26	$395.29	$109.08万	—	-4.58%
506	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.51%
40	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,011.63万	$13.18亿	0.04%
503	SCRScroll	$0.01957	$0.02039	$0.01943	$19.90万	$377.78万	-1.66%