Xai Games

XAI · 美元计价

$0.0061

≈ ￥0.04026

-3.79% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.00639

24H 最低

$0.00607

今日开盘

$0.00634

24H 成交量

$9.05万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	VANAVana	$0.742	$0.77	$0.742	$5.24万	$2,334.29万	-3.39%
359	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.81万	$180.96万	-0.82%
442	SUNSUN	$0.01548	$0.01553	$0.01543	$16.13万	$2.97亿	0.13%
604	AVGOBAVGOB	$296.46	$296.89	$294.59	$5.30万	—	0.33%
306	EGLDMultiversX (Elrond)	$2.945	$3.15	$2.94	$32.06万	$9,650.73万	-5.85%
600	USDSUsds	$1.0011	$1.00	$0.9967	$5.44万	$87.89亿	0.01%
272	CFGCentrifuge	$0.0927	$0.0978	$0.0924	$38.49万	$5,511.44万	-3.94%
396	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.67万	$1,175.24万	-5.28%
373	GPSGoPlus	$0.00793	$0.0082	$0.00777	$23.28万	$1,446.72万	-3.29%
677	ADBEBADBEB	$238.21	$238.67	$237.58	$4,262.62	—	0.09%
225	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
585	ALICEMy Neighbor Alice	$0.118	$0.1221	$0.1175	$6.59万	$1,100.71万	-3.28%
411	TThreshold Network	$0.00449	$0.00463	$0.00449	$18.47万	$5,075.45万	-3.02%
522	METABMETAB	$611.59	$613.02	$610.86	$10.64万	—	-0.20%
190	ZILZilliqa	$0.001641	$0.001715	$0.00164	$62.11万	$3,426.54万	-4.26%
613	TLMAlien Worlds	$0.001055	$0.001096	$0.001051	$4.62万	$526.03万	-3.03%
621	TSMBTSMB	$380.05	$380.05	$376.65	$3.58万	—	0.79%
545	ARPAARPA Chain	$0.00928	$0.00962	$0.00926	$9.50万	$1,430.73万	-1.90%
27	BFUSDBFUSD	$1	$1.00	$0.9998	$641.90万	$13.18亿	0.01%
481	SCRScroll	$0.01729	$0.01835	$0.01719	$13.70万	$339.17万	-5.26%