yearn.finance

YFI · 美元计价

$2013

≈ ￥13285.8

4.57% ($88.00)

更新于 2026-11-04 02:40:02

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1925

24H 成交量

$27.36万

流通市值

$7,266.52万

24H 涨跌额

($88.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	VANAVana	$0.781	$0.799	$0.764	$12.45万	$2,418.53万	-1.01%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%
256	AVGOBAVGOB	$332.5	$335.86	$322.23	$55.30万	—	1.07%
507	EGLDMultiversX	$3.427	$3.43	$3.28	$17.71万	$1.06亿	2.88%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.52万	$95.72亿	-0.01%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
589	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.81万	$4,542.47万	2.45%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
641	ADBEBADBEB	$248.34	$254.90	$241.70	$8.37万	—	-2.57%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.79%
237	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.76万	$4,981.80万	0.00%
213	METABMETAB	$623.42	$625.16	$605.44	$71.62万	—	1.58%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
208	TSMBTSMB	$406.84	$408.69	$395.29	$73.16万	—	0.51%
527	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.36万	$1,502.27万	0.40%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.47万	$13.18亿	-0.02%
548	SCRScroll	$0.0199	$0.02022	$0.01943	$14.95万	$377.78万	-0.15%