比特币图表
行情总览
0x

0x

ZRX · 美元计价
$0.0945
≈ ￥0.6237
-3.08% (-$0.00)
更新于 2026-11-03 08:15:02
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0928
今日开盘
$0.0975
24H 成交量
$9.25万
流通市值
$7,969.20万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01

ZRX 价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0623 -2.50% Aevo $0.01963 -1.95% TokocryptoTKO $0.046 -1.92% EnzymeMLN $1.7 -2.86% Perpetual Protocol $0.125 +4.69% DigiByteDGB $0.00314 -0.32% Legacy Frax Dollar $0.2413 -4.28% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 VANA VANAVana $0.783 $0.834 $0.777 $18.71万 $2,440.14万 -5.09%
413 JUV JUVJuventus Fan Token $0.254 $0.265 $0.251 $30.19万 $190.14万 -3.42%
217 SUN SUNSUN $0.01565 $0.01566 $0.01521 $72.66万 $2.98亿 2.49%
328 AVGOB AVGOBAVGOB $323.54 $333.82 $322.23 $42.39万 — -1.48%
485 EGLD EGLDMultiversX (Elrond) $3.338 $3.43 $3.29 $22.00万 $1.05亿 -1.36%
582 USDS USDSUsds $1.0013 $1.00 $0.9976 $13.38万 $95.29亿 0.01%
179 CFG CFGCentrifuge $0.0917 $0.0979 $0.091 $93.52万 $5,319.31万 -3.47%
518 ID IDSpace ID $0.0285 $0.0302 $0.0282 $18.76万 $1,237.95万 -4.68%
163 GPS GPSGoPlus $0.00802 $0.00854 $0.00782 $103.90万 $1,441.16万 1.91%
592 ADBEB ADBEBADBEB $252.4 $255.18 $248.35 $12.75万 — 1.07%
293 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
523 ALICE ALICEMy Neighbor Alice $0.1261 $0.1299 $0.1246 $18.62万 $1,165.53万 -2.10%
252 T TThreshold Network $0.00443 $0.00477 $0.00438 $58.44万 $5,029.23万 -7.13%
175 METAB METABMETAB $610.28 $622.19 $607.32 $95.02万 — -1.04%
409 ZIL ZILZilliqa $0.001811 $0.001893 $0.001734 $30.92万 $3,746.26万 -3.36%
456 TLM TLMAlien Worlds $0.001106 $0.001156 $0.001084 $25.56万 $540.72万 -3.74%
161 TSMB TSMBTSMB $400.89 $416.26 $398.54 $107.18万 — -2.54%
555 ARPA ARPAARPA Chain $0.01011 $0.01015 $0.00982 $16.33万 $1,502.27万 1.40%
71 BFUSD BFUSDBFUSD $0.9992 $0.9997 $0.9985 $453.59万 $13.18亿 -0.01%
436 SCR SCRScroll $0.01996 $0.02039 $0.01947 $27.40万 $377.78万 -1.24%

相关站点

共 40 个
CRCLB _数字货币市值 Pepe _BTC行情 TSLAB _BTC行情 Artificial _比特币 MRVLB _数字货币市值 Filecoin _比特币 Aave _以太坊ETH价格 Cardano _币种排行 BFUSD _以太坊ETH价格 Tether Gold _BTC行情 Haedal _BTC行情 Ethereum _以太坊ETH价格 RedStone _币种排行 MUB _以太坊ETH价格 Initia _数字货币市值 Sophon _比特币行情 CRCLB _以太坊ETH价格 Cardano _币种排行 INTWB _BTC行情 Origin _BTC行情 RWUSD _以太坊ETH价格 Mitosis _BTC行情 First Digital _比特币 Mitosis _比特币 牛来 _数字货币市值 TONToken _数字货币市值 Hyperliquid _比特币行情 Litecoin _加密货币行情 Ethena _BTC行情 Aerodrome _比特币行情 Celestia _比特币 BitTensor _以太坊ETH价格 Initia _BTC行情 Dogecoin _币种排行 SOXLB _以太坊ETH价格 Bitcoin _数字货币市值 Gitcoin _以太坊ETH价格 INTWB _比特币行情 TSLAB _加密货币行情 MRVLB _比特币